시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,402	20	- 1.41%	38,318	54
10:46	1,402	20	- 1.41%	38,295	54
10:45	1,402	20	- 1.41%	38,283	54
10:44	1,402	20	- 1.41%	38,260	54
10:43	1,402	20	- 1.41%	38,240	54
10:42	1,402	20	- 1.41%	38,214	54
10:41	1,402	20	- 1.41%	38,202	54
10:40	1,402	20	- 1.41%	38,165	54
10:39	1,402	20	- 1.41%	38,132	54
10:38	1,402	20	- 1.41%	38,118	54