시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,402	20	- 1.41%	41,752	59
10:57	1,402	20	- 1.41%	41,713	59
10:56	1,401	21	- 1.48%	40,703	57
10:55	1,401	21	- 1.48%	40,641	57
10:54	1,401	21	- 1.48%	40,382	57
10:53	1,401	21	- 1.48%	40,367	57
10:51	1,400	22	- 1.55%	40,344	57
10:50	1,401	21	- 1.48%	39,475	55
10:49	1,400	22	- 1.55%	39,462	55
10:48	1,401	21	- 1.48%	38,462	54