시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,410	12	- 0.84%	63,142	89
15:07	1,409	13	- 0.91%	63,106	89
15:06	1,410	12	- 0.84%	62,923	88
15:05	1,409	13	- 0.91%	62,922	88
15:04	1,409	13	- 0.91%	62,815	88
15:03	1,410	12	- 0.84%	62,814	88
15:02	1,410	12	- 0.84%	62,779	88
15:01	1,410	12	- 0.84%	61,930	87
15:00	1,410	12	- 0.84%	61,843	87
14:59	1,410	12	- 0.84%	61,833	87