시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,403	19	- 1.34%	43,178	61
11:13	1,403	19	- 1.34%	42,868	60
11:12	1,402	20	- 1.41%	42,803	60
11:11	1,403	19	- 1.34%	42,683	60
11:10	1,403	19	- 1.34%	42,620	60
11:08	1,403	19	- 1.34%	42,619	60
11:07	1,403	19	- 1.34%	42,546	60
11:05	1,402	20	- 1.41%	42,539	60
11:04	1,402	20	- 1.41%	42,537	60
11:02	1,402	20	- 1.41%	42,427	60