시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,400	22	- 1.55%	45,845	64
11:26	1,400	22	- 1.55%	45,765	64
11:25	1,400	22	- 1.55%	45,756	64
11:24	1,400	22	- 1.55%	45,715	64
11:22	1,400	22	- 1.55%	45,713	64
11:21	1,402	20	- 1.41%	43,587	61
11:19	1,403	19	- 1.34%	43,297	61
11:17	1,403	19	- 1.34%	43,241	61
11:16	1,403	19	- 1.34%	43,236	61
11:15	1,403	19	- 1.34%	43,185	61