시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,402	20	- 1.41%	47,050	66
11:38	1,402	20	- 1.41%	47,043	66
11:37	1,403	19	- 1.34%	46,990	66
11:36	1,403	19	- 1.34%	46,947	66
11:35	1,402	20	- 1.41%	46,941	66
11:34	1,404	18	- 1.27%	46,939	66
11:31	1,403	19	- 1.34%	46,887	66
11:30	1,403	19	- 1.34%	46,849	66
11:29	1,401	21	- 1.48%	46,807	66
11:28	1,400	22	- 1.55%	46,287	65