시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,403	19	- 1.34%	47,264	66
11:54	1,403	19	- 1.34%	47,253	66
11:51	1,402	20	- 1.41%	47,242	66
11:49	1,402	20	- 1.41%	47,224	66
11:48	1,402	20	- 1.41%	47,198	66
11:47	1,402	20	- 1.41%	47,197	66
11:46	1,402	20	- 1.41%	47,183	66
11:45	1,402	20	- 1.41%	47,170	66
11:44	1,402	20	- 1.41%	47,156	66
11:41	1,402	20	- 1.41%	47,083	66