시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,402	20	- 1.41%	47,502	67
12:06	1,403	19	- 1.34%	47,472	67
12:05	1,403	19	- 1.34%	47,454	67
12:04	1,403	19	- 1.34%	47,444	67
12:02	1,402	20	- 1.41%	47,434	67
12:01	1,402	20	- 1.41%	47,428	67
12:00	1,403	19	- 1.34%	47,345	66
11:59	1,403	19	- 1.34%	47,334	66
11:57	1,402	20	- 1.41%	47,323	66
11:56	1,403	19	- 1.34%	47,274	66