시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,404	18	- 1.27%	48,510	68
12:20	1,404	18	- 1.27%	48,495	68
12:19	1,404	18	- 1.27%	48,487	68
12:15	1,403	19	- 1.34%	48,479	68
12:14	1,404	18	- 1.27%	48,378	68
12:12	1,403	19	- 1.34%	48,306	68
12:11	1,403	19	- 1.34%	48,290	68
12:10	1,403	19	- 1.34%	48,281	68
12:09	1,403	19	- 1.34%	47,539	67
12:08	1,403	19	- 1.34%	47,511	67