시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,404	18	- 1.27%	50,608	71
12:30	1,404	18	- 1.27%	50,591	71
12:29	1,404	18	- 1.27%	50,576	71
12:28	1,404	18	- 1.27%	50,559	71
12:27	1,403	19	- 1.34%	48,605	68
12:26	1,403	19	- 1.34%	48,590	68
12:25	1,403	19	- 1.34%	48,585	68
12:24	1,404	18	- 1.27%	48,539	68
12:23	1,404	18	- 1.27%	48,532	68
12:22	1,404	18	- 1.27%	48,517	68