시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,403	19	- 1.34%	50,961	72
12:41	1,403	19	- 1.34%	50,938	72
12:40	1,404	18	- 1.27%	50,884	71
12:39	1,404	18	- 1.27%	50,869	71
12:38	1,404	18	- 1.27%	50,756	71
12:37	1,404	18	- 1.27%	50,745	71
12:36	1,404	18	- 1.27%	50,734	71
12:35	1,404	18	- 1.27%	50,713	71
12:33	1,403	19	- 1.34%	50,703	71
12:32	1,403	19	- 1.34%	50,668	71