시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,404	18	- 1.27%	51,099	72
12:52	1,404	18	- 1.27%	51,084	72
12:51	1,404	18	- 1.27%	51,073	72
12:50	1,404	18	- 1.27%	51,068	72
12:49	1,404	18	- 1.27%	51,057	72
12:48	1,404	18	- 1.27%	51,035	72
12:47	1,404	18	- 1.27%	51,023	72
12:46	1,404	18	- 1.27%	51,007	72
12:45	1,404	18	- 1.27%	50,986	72
12:44	1,403	19	- 1.34%	50,981	72