시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,404	18	- 1.27%	51,222	72
13:02	1,404	18	- 1.27%	51,206	72
13:01	1,404	18	- 1.27%	51,194	72
13:00	1,404	18	- 1.27%	51,185	72
12:59	1,404	18	- 1.27%	51,173	72
12:58	1,404	18	- 1.27%	51,156	72
12:57	1,404	18	- 1.27%	51,147	72
12:56	1,404	18	- 1.27%	51,133	72
12:55	1,404	18	- 1.27%	51,120	72
12:54	1,404	18	- 1.27%	51,108	72