시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,408	14	- 0.99%	64,128	90
15:19	1,409	13	- 0.91%	64,029	90
15:18	1,408	14	- 0.99%	64,000	90
15:17	1,408	14	- 0.99%	63,963	90
15:16	1,408	14	- 0.99%	63,933	90
15:15	1,408	14	- 0.99%	63,447	89
15:14	1,409	13	- 0.91%	63,391	89
15:13	1,409	13	- 0.91%	63,320	89
15:12	1,409	13	- 0.91%	63,285	89
15:11	1,409	13	- 0.91%	63,246	89