시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,810	50	- 1.30%	4,847	18
11:37	3,810	50	- 1.30%	4,797	18
11:36	3,810	50	- 1.30%	4,717	18
11:30	3,805	55	- 1.43%	4,414	17
11:28	3,805	55	- 1.43%	4,412	17
11:25	3,810	50	- 1.30%	4,405	17
11:23	3,820	40	- 1.04%	4,402	17
11:19	3,815	45	- 1.17%	4,392	17
11:17	3,815	45	- 1.17%	4,331	17
11:09	3,800	60	- 1.55%	4,316	16