시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,800	60	- 1.55%	7,124	27
11:57	3,805	55	- 1.43%	7,102	27
11:55	3,805	55	- 1.43%	6,999	27
11:54	3,805	55	- 1.43%	6,993	27
11:53	3,805	55	- 1.43%	6,592	25
11:49	3,800	60	- 1.55%	6,589	25
11:44	3,805	55	- 1.43%	5,989	23
11:43	3,805	55	- 1.43%	5,988	23
11:42	3,800	60	- 1.55%	5,986	23
11:41	3,805	55	- 1.43%	4,849	19