시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,820	40	- 1.04%	8,223	31
13:12	3,825	35	- 0.91%	8,003	31
13:06	3,845	15	- 0.39%	8,001	30
13:01	3,820	40	- 1.04%	8,000	30
13:00	3,830	30	- 0.78%	7,972	30
12:55	3,815	45	- 1.17%	7,853	30
12:48	3,820	40	- 1.04%	7,801	30
12:37	3,810	50	- 1.30%	7,791	30
12:24	3,800	60	- 1.55%	7,290	28
12:05	3,800	60	- 1.55%	7,169	27