시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,820	40	- 1.04%	9,172	35
13:47	3,830	30	- 0.78%	9,125	35
13:44	3,825	35	- 0.91%	9,115	35
13:41	3,825	35	- 0.91%	9,098	35
13:39	3,835	25	- 0.65%	9,096	35
13:33	3,835	25	- 0.65%	9,095	35
13:32	3,830	30	- 0.78%	8,749	33
13:29	3,820	40	- 1.04%	8,494	32
13:28	3,820	40	- 1.04%	8,294	32
13:24	3,820	40	- 1.04%	8,243	31