시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,795	65	- 1.68%	31,262	119
14:09	3,805	55	- 1.43%	30,931	118
14:04	3,805	55	- 1.43%	30,646	117
14:03	3,800	60	- 1.55%	29,788	113
14:00	3,800	60	- 1.55%	26,511	101
13:58	3,800	60	- 1.55%	26,498	101
13:57	3,820	40	- 1.04%	14,150	54
13:56	3,830	30	- 0.78%	9,487	36
13:54	3,835	25	- 0.65%	9,470	36
13:51	3,830	30	- 0.78%	9,202	35