시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,825	35	- 0.91%	62,222	237
14:30	3,805	55	- 1.43%	61,602	234
14:22	3,805	55	- 1.43%	55,126	210
14:21	3,800	60	- 1.55%	44,367	169
14:20	3,800	60	- 1.55%	43,928	167
14:19	3,800	60	- 1.55%	43,726	166
14:18	3,800	60	- 1.55%	39,726	151
14:16	3,800	60	- 1.55%	33,149	126
14:12	3,805	55	- 1.43%	32,114	122
14:11	3,800	60	- 1.55%	31,632	120