시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,790	70	- 1.81%	95,653	363
14:50	3,800	60	- 1.55%	93,497	355
14:49	3,800	60	- 1.55%	93,495	355
14:48	3,780	80	- 2.07%	93,483	355
14:47	3,790	70	- 1.81%	83,296	317
14:46	3,790	70	- 1.81%	82,445	313
14:45	3,800	60	- 1.55%	78,472	298
14:44	3,815	45	- 1.17%	72,472	276
14:43	3,810	50	- 1.30%	71,419	272
14:42	3,790	70	- 1.81%	71,215	271