시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,810	50	- 1.30%	119,062	452
15:06	3,800	60	- 1.55%	118,102	449
15:05	3,800	60	- 1.55%	114,284	434
15:04	3,790	70	- 1.81%	114,136	433
15:03	3,795	65	- 1.68%	111,958	425
15:02	3,800	60	- 1.55%	103,969	395
15:01	3,810	50	- 1.30%	95,963	365
14:59	3,805	55	- 1.43%	95,938	364
14:54	3,805	55	- 1.43%	95,874	364
14:53	3,810	50	- 1.30%	95,836	364