시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,845	15	- 0.39%	237	1
09:30	3,860	0	0.00%	234	1
09:27	3,855	5	- 0.13%	220	1
09:23	3,850	10	- 0.26%	210	1
09:21	3,825	35	- 0.91%	193	1
09:09	3,825	35	- 0.91%	189	1
09:08	3,820	40	- 1.04%	182	1
09:07	3,815	45	- 1.17%	169	1
09:06	3,820	40	- 1.04%	129	0
09:03	3,835	25	- 0.65%	107	0