시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,850	10	- 0.26%	1,673	6
10:01	3,825	35	- 0.91%	1,672	6
09:59	3,820	40	- 1.04%	1,248	5
09:56	3,820	40	- 1.04%	1,152	4
09:55	3,825	35	- 0.91%	811	3
09:54	3,820	40	- 1.04%	717	3
09:52	3,825	35	- 0.91%	703	3
09:45	3,825	35	- 0.91%	625	2
09:39	3,830	30	- 0.78%	617	2
09:38	3,830	30	- 0.78%	605	2