시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,845	15	- 0.39%	2,124	8
10:41	3,820	40	- 1.04%	2,108	8
10:36	3,810	50	- 1.30%	2,064	8
10:35	3,815	45	- 1.17%	2,023	8
10:34	3,810	50	- 1.30%	2,008	8
10:33	3,810	50	- 1.30%	1,937	7
10:31	3,815	45	- 1.17%	1,917	7
10:25	3,830	30	- 0.78%	1,686	6
10:15	3,850	10	- 0.26%	1,685	6
10:11	3,850	10	- 0.26%	1,683	6