시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,805	55	- 1.43%	3,871	15
11:03	3,805	55	- 1.43%	3,848	15
11:02	3,805	55	- 1.43%	3,698	14
11:01	3,800	60	- 1.55%	3,416	13
11:00	3,815	45	- 1.17%	2,299	9
10:58	3,815	45	- 1.17%	2,297	9
10:57	3,810	50	- 1.30%	2,295	9
10:52	3,820	40	- 1.04%	2,138	8
10:50	3,840	20	- 0.52%	2,128	8
10:44	3,820	40	- 1.04%	2,127	8