시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,795	65	- 1.68%	125,335	476
15:19	3,800	60	- 1.55%	124,655	473
15:18	3,800	60	- 1.55%	124,541	473
15:15	3,795	65	- 1.68%	124,040	471
15:14	3,800	60	- 1.55%	123,897	471
15:13	3,790	70	- 1.81%	123,397	469
15:12	3,795	65	- 1.68%	122,005	463
15:10	3,800	60	- 1.55%	120,347	457
15:09	3,815	45	- 1.17%	120,298	457
15:08	3,800	60	- 1.55%	119,289	453