시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	20,850	150	+ 0.73%	526,458	10,936
13:36	20,850	150	+ 0.73%	525,870	10,924
13:35	20,850	150	+ 0.73%	525,152	10,909
13:34	20,850	150	+ 0.73%	524,597	10,897
13:33	20,850	150	+ 0.73%	523,705	10,879
13:32	20,850	150	+ 0.73%	523,278	10,870
13:31	20,850	150	+ 0.73%	522,750	10,859
13:30	20,850	150	+ 0.73%	522,216	10,848
13:29	20,800	100	+ 0.48%	521,275	10,828
13:28	20,850	150	+ 0.73%	513,171	10,660