시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	20,850	150	+ 0.73%	544,675	11,315
13:46	20,850	150	+ 0.73%	543,665	11,294
13:45	20,850	150	+ 0.73%	543,421	11,289
13:44	20,850	150	+ 0.73%	543,111	11,283
13:43	20,850	150	+ 0.73%	542,171	11,263
13:42	20,750	50	+ 0.24%	535,423	11,123
13:41	20,850	150	+ 0.73%	533,449	11,082
13:40	20,850	150	+ 0.73%	531,296	11,037
13:39	20,800	100	+ 0.48%	529,716	11,004
13:38	20,800	100	+ 0.48%	529,526	11,000