시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	20,850	150	+ 0.73%	553,563	11,501
13:56	20,800	100	+ 0.48%	553,239	11,494
13:55	20,800	100	+ 0.48%	552,086	11,470
13:54	20,850	150	+ 0.73%	550,803	11,443
13:53	20,800	100	+ 0.48%	550,220	11,431
13:52	20,850	150	+ 0.73%	549,508	11,416
13:51	20,800	100	+ 0.48%	548,433	11,394
13:50	20,850	150	+ 0.73%	547,409	11,372
13:49	20,850	150	+ 0.73%	546,725	11,358
13:48	20,800	100	+ 0.48%	545,672	11,336