시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	20,900	200	+ 0.97%	586,745	12,193
14:16	20,850	150	+ 0.73%	584,158	12,139
14:15	20,900	200	+ 0.97%	583,235	12,119
14:14	20,850	150	+ 0.73%	580,860	12,070
14:13	20,900	200	+ 0.97%	579,569	12,043
14:12	20,850	150	+ 0.73%	577,445	11,998
14:11	20,850	150	+ 0.73%	575,626	11,960
14:10	20,900	200	+ 0.97%	573,335	11,913
14:09	20,850	150	+ 0.73%	565,933	11,758
14:08	20,850	150	+ 0.73%	563,610	11,710