시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,700	0	0.00%	91,483	1,888
09:09	20,800	100	+ 0.48%	84,724	1,748
09:08	20,700	0	0.00%	78,183	1,612
09:07	20,800	100	+ 0.48%	72,853	1,501
09:06	20,750	50	+ 0.24%	71,722	1,478
09:05	20,750	50	+ 0.24%	70,648	1,455
09:04	20,750	50	+ 0.24%	70,254	1,447
09:03	20,650	50	- 0.24%	59,293	1,220
09:02	20,700	0	0.00%	51,339	1,056
09:01	20,550	150	- 0.73%	39,009	801