시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,800	100	+ 0.48%	119,250	2,465
09:19	20,800	100	+ 0.48%	116,246	2,403
09:18	20,850	150	+ 0.73%	116,062	2,399
09:17	20,850	150	+ 0.73%	105,409	2,177
09:16	20,750	50	+ 0.24%	100,690	2,079
09:15	20,750	50	+ 0.24%	99,661	2,057
09:14	20,800	100	+ 0.48%	95,974	1,981
09:13	20,750	50	+ 0.24%	95,629	1,974
09:12	20,750	50	+ 0.24%	94,589	1,952
09:11	20,700	0	0.00%	91,543	1,889