시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,850	150	+ 0.73%	151,111	3,129
09:29	20,850	150	+ 0.73%	150,282	3,112
09:28	20,800	100	+ 0.48%	148,145	3,067
09:27	20,850	150	+ 0.73%	147,332	3,050
09:26	20,800	100	+ 0.48%	143,183	2,964
09:25	20,800	100	+ 0.48%	141,485	2,929
09:24	20,800	100	+ 0.48%	139,422	2,886
09:23	20,850	150	+ 0.73%	137,031	2,836
09:22	20,750	50	+ 0.24%	123,826	2,561
09:21	20,800	100	+ 0.48%	120,317	2,488