시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,850	150	+ 0.73%	188,975	3,920
09:39	20,900	200	+ 0.97%	187,443	3,888
09:38	20,850	150	+ 0.73%	186,881	3,877
09:37	20,850	150	+ 0.73%	186,239	3,863
09:36	20,925	225	+ 1.09%	183,541	3,807
09:35	20,850	150	+ 0.73%	177,126	3,673
09:34	20,900	200	+ 0.97%	177,028	3,671
09:33	20,900	200	+ 0.97%	176,162	3,653
09:32	20,900	200	+ 0.97%	153,184	3,172
09:31	20,900	200	+ 0.97%	151,668	3,141