시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,800	100	+ 0.48%	211,478	4,389
09:49	20,850	150	+ 0.73%	209,901	4,356
09:48	20,800	100	+ 0.48%	203,312	4,219
09:47	20,850	150	+ 0.73%	197,758	4,103
09:46	20,800	100	+ 0.48%	196,864	4,085
09:45	20,825	125	+ 0.60%	195,909	4,065
09:44	20,800	100	+ 0.48%	195,002	4,046
09:43	20,900	200	+ 0.97%	190,744	3,957
09:42	20,850	150	+ 0.73%	190,447	3,951
09:41	20,850	150	+ 0.73%	189,153	3,924