시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,650	50	- 0.24%	228,154	4,734
09:59	20,675	25	- 0.12%	225,364	4,676
09:58	20,650	50	- 0.24%	224,455	4,658
09:57	20,700	0	0.00%	223,276	4,633
09:56	20,700	0	0.00%	219,872	4,563
09:55	20,750	50	+ 0.24%	213,926	4,439
09:54	20,800	100	+ 0.48%	213,453	4,430
09:53	20,750	50	+ 0.24%	212,875	4,418
09:52	20,800	100	+ 0.48%	211,992	4,399
09:51	20,800	100	+ 0.48%	211,732	4,394