시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,750	50	+ 0.24%	245,843	5,100
10:09	20,700	0	0.00%	239,366	4,966
10:08	20,650	50	- 0.24%	238,447	4,947
10:07	20,650	50	- 0.24%	237,686	4,931
10:06	20,650	50	- 0.24%	237,512	4,928
10:05	20,700	0	0.00%	235,475	4,885
10:04	20,750	50	+ 0.24%	231,984	4,813
10:03	20,700	0	0.00%	231,433	4,802
10:02	20,750	50	+ 0.24%	231,392	4,801
10:01	20,650	50	- 0.24%	228,611	4,743