시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,800	100	+ 0.48%	261,181	5,419
10:19	20,850	150	+ 0.73%	260,546	5,406
10:18	20,800	100	+ 0.48%	258,537	5,364
10:17	20,850	150	+ 0.73%	257,873	5,350
10:16	20,800	100	+ 0.48%	255,358	5,298
10:15	20,850	150	+ 0.73%	253,515	5,259
10:14	20,800	100	+ 0.48%	253,243	5,254
10:13	20,800	100	+ 0.48%	251,162	5,210
10:12	20,800	100	+ 0.48%	250,393	5,194
10:11	20,700	0	0.00%	245,934	5,102