시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,750	50	+ 0.24%	288,758	5,992
10:29	20,800	100	+ 0.48%	288,120	5,978
10:28	20,750	50	+ 0.24%	287,313	5,962
10:27	20,800	100	+ 0.48%	286,570	5,946
10:26	20,750	50	+ 0.24%	285,461	5,923
10:25	20,700	0	0.00%	279,156	5,792
10:24	20,800	100	+ 0.48%	274,183	5,689
10:23	20,750	50	+ 0.24%	270,142	5,605
10:22	20,800	100	+ 0.48%	265,824	5,515
10:21	20,850	150	+ 0.73%	262,717	5,451