시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	20,900	200	+ 0.97%	606,128	12,597
14:26	20,850	150	+ 0.73%	603,569	12,544
14:25	20,900	200	+ 0.97%	602,227	12,516
14:24	20,900	200	+ 0.97%	600,694	12,484
14:23	20,900	200	+ 0.97%	598,445	12,437
14:22	20,900	200	+ 0.97%	597,625	12,420
14:21	20,850	150	+ 0.73%	595,911	12,384
14:20	20,900	200	+ 0.97%	593,032	12,324
14:19	20,900	200	+ 0.97%	591,158	12,285
14:18	20,900	200	+ 0.97%	588,975	12,239