시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,800	100	+ 0.48%	301,334	6,253
10:39	20,850	150	+ 0.73%	301,223	6,251
10:38	20,800	100	+ 0.48%	300,061	6,227
10:37	20,800	100	+ 0.48%	299,279	6,210
10:36	20,800	100	+ 0.48%	298,709	6,199
10:35	20,850	150	+ 0.73%	297,485	6,173
10:34	20,850	150	+ 0.73%	296,478	6,152
10:33	20,750	50	+ 0.24%	291,306	6,045
10:32	20,750	50	+ 0.24%	291,018	6,039
10:31	20,750	50	+ 0.24%	290,289	6,023