시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,750	50	+ 0.24%	322,563	6,695
10:49	20,750	50	+ 0.24%	321,948	6,682
10:48	20,750	50	+ 0.24%	321,408	6,671
10:47	20,800	100	+ 0.48%	321,169	6,666
10:46	20,750	50	+ 0.24%	319,978	6,641
10:45	20,750	50	+ 0.24%	319,425	6,630
10:44	20,800	100	+ 0.48%	304,799	6,325
10:43	20,800	100	+ 0.48%	303,558	6,300
10:42	20,825	125	+ 0.60%	303,268	6,293
10:41	20,850	150	+ 0.73%	302,793	6,284