시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,800	100	+ 0.48%	340,630	7,071
10:59	20,800	100	+ 0.48%	338,986	7,036
10:58	20,825	125	+ 0.60%	338,544	7,027
10:57	20,800	100	+ 0.48%	334,856	6,951
10:56	20,850	150	+ 0.73%	333,972	6,932
10:55	20,800	100	+ 0.48%	333,330	6,919
10:54	20,750	50	+ 0.24%	333,116	6,914
10:53	20,800	100	+ 0.48%	330,769	6,865
10:52	20,800	100	+ 0.48%	328,860	6,826
10:51	20,800	100	+ 0.48%	323,000	6,704