시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,800	100	+ 0.48%	362,875	7,533
11:09	20,800	100	+ 0.48%	361,277	7,500
11:08	20,800	100	+ 0.48%	360,465	7,483
11:07	20,800	100	+ 0.48%	359,933	7,472
11:06	20,800	100	+ 0.48%	359,175	7,456
11:05	20,750	50	+ 0.24%	358,408	7,441
11:04	20,750	50	+ 0.24%	357,779	7,427
11:03	20,850	150	+ 0.73%	344,741	7,156
11:02	20,850	150	+ 0.73%	342,309	7,106
11:01	20,825	125	+ 0.60%	341,464	7,088