시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,800	100	+ 0.48%	375,645	7,799
11:19	20,750	50	+ 0.24%	372,678	7,737
11:18	20,800	100	+ 0.48%	372,321	7,730
11:17	20,750	50	+ 0.24%	371,176	7,706
11:16	20,750	50	+ 0.24%	370,557	7,693
11:15	20,850	150	+ 0.73%	369,033	7,661
11:14	20,750	50	+ 0.24%	366,200	7,602
11:13	20,750	50	+ 0.24%	365,946	7,597
11:12	20,750	50	+ 0.24%	365,420	7,586
11:11	20,800	100	+ 0.48%	363,999	7,557