시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,750	50	+ 0.24%	384,801	7,989
11:29	20,800	100	+ 0.48%	383,913	7,971
11:28	20,750	50	+ 0.24%	383,758	7,968
11:27	20,800	100	+ 0.48%	381,921	7,930
11:26	20,800	100	+ 0.48%	380,311	7,896
11:25	20,800	100	+ 0.48%	379,916	7,888
11:24	20,800	100	+ 0.48%	378,675	7,862
11:23	20,850	150	+ 0.73%	377,728	7,842
11:22	20,800	100	+ 0.48%	377,528	7,838
11:21	20,800	100	+ 0.48%	376,313	7,813