시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,750	50	+ 0.24%	395,792	8,218
11:39	20,750	50	+ 0.24%	394,819	8,197
11:38	20,750	50	+ 0.24%	393,980	8,180
11:37	20,750	50	+ 0.24%	392,976	8,159
11:36	20,750	50	+ 0.24%	391,913	8,137
11:35	20,800	100	+ 0.48%	388,576	8,068
11:34	20,750	50	+ 0.24%	387,880	8,053
11:33	20,750	50	+ 0.24%	387,049	8,036
11:32	20,750	50	+ 0.24%	385,961	8,014
11:31	20,750	50	+ 0.24%	385,828	8,011