시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,750	50	+ 0.24%	405,250	8,414
11:49	20,750	50	+ 0.24%	402,851	8,364
11:48	20,750	50	+ 0.24%	401,847	8,343
11:47	20,750	50	+ 0.24%	401,261	8,331
11:46	20,800	100	+ 0.48%	400,162	8,308
11:45	20,750	50	+ 0.24%	399,035	8,285
11:44	20,800	100	+ 0.48%	398,608	8,276
11:43	20,750	50	+ 0.24%	397,976	8,263
11:42	20,750	50	+ 0.24%	396,528	8,233
11:41	20,750	50	+ 0.24%	396,387	8,230