시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	20,800	100	+ 0.48%	410,197	8,517
11:58	20,800	100	+ 0.48%	409,761	8,508
11:57	20,800	100	+ 0.48%	409,196	8,496
11:56	20,800	100	+ 0.48%	408,865	8,489
11:55	20,750	50	+ 0.24%	408,490	8,482
11:54	20,800	100	+ 0.48%	407,828	8,468
11:53	20,800	100	+ 0.48%	407,574	8,462
11:52	20,800	100	+ 0.48%	406,534	8,441
11:51	20,750	50	+ 0.24%	405,537	8,420
11:50	20,750	50	+ 0.24%	405,250	8,414